Consolidated Edison Inc (ED)
96.12
+0.56
(+0.59%)
USD |
NYSE |
May 06, 16:00
96.12
0.00 (0.00%)
After-Hours: 20:00
Consolidated Edison Price: 96.12 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 96.00 | 96.76 | 94.97 | 95.56 | 2.464M |
| May 02, 2024 | 95.10 | 95.62 | 94.46 | 95.25 | 1.992M |
| May 01, 2024 | 94.05 | 95.44 | 93.78 | 94.80 | 2.373M |
| Apr 30, 2024 | 93.31 | 94.86 | 92.78 | 94.40 | 3.732M |
| Apr 29, 2024 | 93.31 | 94.18 | 93.31 | 93.97 | 1.146M |
| Apr 26, 2024 | 94.11 | 94.38 | 92.93 | 92.93 | 1.419M |
| Apr 25, 2024 | 93.43 | 94.36 | 92.69 | 94.11 | 2.191M |
| Apr 24, 2024 | 92.05 | 93.75 | 91.32 | 93.43 | 2.002M |
| Apr 23, 2024 | 92.37 | 93.38 | 92.25 | 92.84 | 1.844M |
| Apr 22, 2024 | 91.46 | 92.86 | 91.25 | 92.73 | 1.818M |
| Apr 19, 2024 | 91.41 | 92.53 | 91.13 | 91.77 | 7.398M |
| Apr 18, 2024 | 90.66 | 91.18 | 89.67 | 90.90 | 2.529M |
| Apr 17, 2024 | 88.02 | 90.53 | 87.85 | 90.33 | 2.923M |
| Apr 16, 2024 | 89.04 | 89.26 | 87.40 | 87.42 | 2.098M |
| Apr 15, 2024 | 89.78 | 90.22 | 88.81 | 89.32 | 3.518M |
| Apr 12, 2024 | 88.74 | 89.33 | 88.02 | 88.63 | 1.396M |
| Apr 11, 2024 | 89.39 | 89.39 | 88.14 | 88.55 | 1.326M |
| Apr 10, 2024 | 89.51 | 89.75 | 88.30 | 88.89 | 1.623M |
| Apr 09, 2024 | 90.78 | 91.16 | 90.35 | 91.13 | 1.184M |
| Apr 08, 2024 | 89.69 | 90.77 | 89.49 | 90.60 | 1.438M |
| Apr 05, 2024 | 89.67 | 90.00 | 88.89 | 89.65 | 1.738M |
| Apr 04, 2024 | 90.49 | 90.73 | 89.36 | 90.19 | 1.667M |
| Apr 03, 2024 | 90.54 | 90.86 | 89.78 | 89.89 | 1.405M |
| Apr 02, 2024 | 90.41 | 91.73 | 90.41 | 90.60 | 1.829M |
| Apr 01, 2024 | 90.79 | 90.92 | 89.68 | 90.33 | 1.110M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.35
Minimum
Mar 23 2020
101.92
Maximum
Sep 12 2022
85.59
Average
87.77
Median
Aug 26 2019
Price Benchmarks
| NextEra Energy Inc | 71.26 |
| WEC Energy Group Inc | 82.84 |
| NextEra Energy Partners LP | 30.52 |
| CMS Energy Corp | 61.60 |
| Vistra Corp | 83.18 |
Price Related Metrics
| PE Ratio | 18.41 |
| PS Ratio | 2.294 |
| Price to Book Value | 1.538 |
| Earnings Yield | 5.43% |
| Market Cap | 33.24B |
| Operating PE Ratio | 13.41 |
| Normalized PE Ratio | 19.16 |